| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 7,231.40 | -0.64% | 0.74% | 1.90% | -21.39% | -28.42% | 06/30/2020 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 7,231.40 | -0.64% |
| 06/29/2020 | 7,278.10 | 1.39% |
| 06/26/2020 | 7,178.40 | -1.26% |
| 06/25/2020 | 7,270.30 | 1.04% |
| 06/24/2020 | 7,195.50 | -3.27% |
| 06/23/2020 | 7,438.40 | 1.26% |
| 06/22/2020 | 7,345.70 | -0.92% |
| 06/19/2020 | 7,414.20 | 0.32% |
| 06/18/2020 | 7,390.20 | -1.18% |
| 06/17/2020 | 7,478.70 | -0.22% |
| 06/16/2020 | 7,495.30 | 3.25% |
| 06/15/2020 | 7,259.30 | -0.46% |
| 06/12/2020 | 7,292.70 | 0.20% |
| 06/11/2020 | 7,278.00 | -5.04% |
| 06/10/2020 | 7,663.90 | -1.14% |
| 06/09/2020 | 7,752.30 | -1.82% |
| 06/08/2020 | 7,896.10 | 0.30% |
| 06/05/2020 | 7,872.60 | 4.04% |
| 06/04/2020 | 7,566.80 | -0.78% |
| 06/03/2020 | 7,626.40 | 2.95% |
| 06/02/2020 | 7,408.10 | 2.59% |
| 06/01/2020 | 7,221.40 | 1.76% |
| < IBEX 35 2020-05IBEX 35 2020-07 > | ||
Stocks: IBEX 35 (2020-06-30)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 87.150 | -2.90% | 89.550 | 86.450 | 89.750 | -1.91% | -2.95% | -34.62% | |
| ACERINOX [+] | 7.180 | -2.05% | 7.450 | 7.094 | 7.330 | 1.96% | 0.64% | -32.61% | |
| ACS [+] | 22.440 | -0.66% | 22.770 | 22.260 | 22.590 | 2.09% | -2.22% | -44.12% | |
| AENA [+] | 118.700 | -1.08% | 120.900 | 118.500 | 120.000 | -0.59% | -7.41% | -27.67% | |
| AMADEUS [+] | 46.380 | -1.38% | 47.310 | 45.670 | 47.030 | -0.49% | -1.19% | -28.51% | |
| ARCELORMIT. [+] | 9.363 | 4.15% | 9.520 | 9.084 | 4.15% | 9.01% | -63.91% | ||
| BA.SABADELL [+] | 0.309 | -3.22% | 0.321 | 0.302 | 0.319 | 2.66% | 14.23% | -72.23% | |
| BANKINTER [+] | 4.245 | -0.07% | 4.292 | 4.159 | 4.248 | 1.80% | 11.39% | -26.76% | |
| BBVA [+] | 3.064 | -0.58% | 3.094 | 2.995 | 3.082 | 2.20% | 9.70% | -62.75% | |
| CAIXABANK [+] | 1.901 | -0.86% | 1.938 | 1.867 | 1.917 | 2.95% | 13.16% | -48.99% | |
| CELLNEX [+] | 54.240 | -0.11% | 54.640 | 53.760 | 54.300 | 2.77% | 6.52% | 52.10% | |
| ENAGAS [+] | 21.750 | -0.18% | 22.080 | 21.610 | 21.790 | -0.23% | 7.62% | 42.48% | |
| ENDESA [+] | 21.930 | 0.14% | 22.010 | 21.720 | 21.900 | -3.26% | 2.72% | 18.80% | |
| FERROVIAL [+] | 23.700 | -1.13% | 24.150 | 23.590 | 23.970 | -2.27% | -2.95% | -18.05% | |
| FLUIDRA [+] | 11.760 | 0.34% | 11.760 | 11.300 | 11.720 | 2.80% | 5.95% | -37.61% | |
| GRIFOLS CL.A [+] | 27.030 | -1.96% | 27.700 | 27.030 | -1.96% | -3.88% | 165.26% | ||
| IAG [+] | 2.446 | -3.13% | 2.588 | 2.416 | 2.525 | -0.57% | -3.70% | 37.34% | |
| IBERDROLA [+] | 10.320 | 1.38% | 10.455 | 10.200 | 10.180 | 2.79% | 6.52% | -13.06% | |
| INDITEX [+] | 23.570 | -1.42% | 23.930 | 23.200 | 23.910 | -0.76% | -5.91% | -40.22% | |
| INDRA A [+] | 6.995 | 0.36% | 7.035 | 6.880 | 6.970 | -0.71% | 0.65% | -50.04% | |
| INMOBILIARIA COLONIAL [+] | 7.840 | -1.20% | 8.120 | 7.745 | 7.935 | -0.76% | -3.57% | 19.69% | |
| MAPFRE [+] | 1.584 | -0.88% | 1.600 | 1.559 | 1.598 | 0.76% | 0.06% | -18.48% | |
| MELIA [+] | 3.782 | -1.66% | 3.896 | 3.678 | 3.846 | 1.34% | -15.24% | -36.54% | |
| MERLIN PROP [+] | 7.380 | -3.02% | 7.655 | 7.335 | 7.610 | -1.20% | -2.25% | -26.64% | |
| NATURGY [+] | 16.565 | 1.07% | 16.585 | 16.330 | 16.390 | 0.91% | -0.78% | -38.65% | |
| PHARMA MAR [+] | 91.920 | 2.13% | 92.880 | 88.860 | 7.500 | 0.86% | 24.05% | 123.76% | |
| R.E.C. [+] | 16.605 | 0.30% | 16.790 | 16.450 | 16.555 | -4.27% | 4.83% | 11.37% | |
| REPSOL [+] | 7.786 | -1.02% | 7.920 | 7.648 | 7.866 | 0.21% | -6.98% | -42.11% | |
| ROVI [+] | 25.300 | 2.43% | 25.300 | 24.300 | 24.700 | 1.61% | 9.52% | -57.97% | |
| SANTANDER [+] | 2.175 | -1.47% | 2.209 | 2.128 | 2.207 | 2.50% | 6.72% | -42.47% | |
| SOLARIA [+] | 11.320 | 1.52% | 11.390 | 11.080 | 11.150 | 0.80% | 13.26% | -39.17% | |
| TELEFONICA [+] | 4.247 | -1.64% | 4.320 | 4.200 | 4.318 | 0.83% | 0.14% | 20.18% |