| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,198.80 | 0.56% | -0.31% | 0.08% | -4.07% | -8.94% | 06/28/2019 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 9,198.80 | 0.56% |
| 06/27/2019 | 9,147.80 | -0.10% |
| 06/26/2019 | 9,157.40 | -0.03% |
| 06/25/2019 | 9,159.80 | -0.36% |
| 06/24/2019 | 9,192.50 | -0.38% |
| 06/21/2019 | 9,227.20 | 0.20% |
| 06/20/2019 | 9,208.50 | -0.25% |
| 06/19/2019 | 9,231.20 | -0.10% |
| 06/18/2019 | 9,240.70 | 1.19% |
| 06/17/2019 | 9,131.70 | -0.68% |
| 06/14/2019 | 9,194.20 | -0.57% |
| 06/13/2019 | 9,247.10 | 0.09% |
| 06/12/2019 | 9,238.50 | -0.47% |
| 06/11/2019 | 9,282.10 | -0.13% |
| 06/10/2019 | 9,294.10 | 0.63% |
| 06/07/2019 | 9,236.10 | 0.73% |
| 06/06/2019 | 9,169.20 | 0.20% |
| 06/05/2019 | 9,150.50 | 0.36% |
| 06/04/2019 | 9,117.60 | 1.05% |
| 06/03/2019 | 9,022.80 | 0.21% |
| 05/31/2019 | 9,004.20 | -1.68% |
| < IBEX 35 2019-05IBEX 35 2019-07 > | ||
Stocks: IBEX 35 (2019-06-28)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 94.400 | -0.63% | 95.800 | 93.700 | 95.000 | -5.88% | -1.51% | -29.18% | |
| ACERINOX [+] | 8.830 | -1.03% | 8.950 | 8.790 | 8.922 | 0.23% | 2.44% | -17.13% | |
| ACS [+] | 35.110 | 1.07% | 35.350 | 34.070 | 34.740 | -7.70% | -7.70% | -12.57% | |
| AENA [+] | 174.300 | 1.31% | 175.150 | 172.350 | 172.050 | -0.46% | 4.00% | 6.22% | |
| AMADEUS [+] | 69.660 | 1.40% | 70.120 | 68.720 | 68.700 | 0.11% | 0.99% | 7.37% | |
| ARCELORMIT. [+] | 15.754 | 0.03% | 15.804 | 15.594 | 3.54% | 11.86% | -39.27% | ||
| BA.SABADELL [+] | 0.911 | 1.22% | 0.911 | 0.899 | 0.900 | 1.02% | -10.16% | -18.15% | |
| BANKINTER [+] | 6.058 | 1.20% | 6.058 | 5.990 | 5.986 | 1.82% | -8.54% | 4.52% | |
| BBVA [+] | 4.917 | 0.29% | 4.934 | 4.888 | 4.903 | -0.01% | -2.58% | -40.23% | |
| CAIXABANK [+] | 2.518 | 1.21% | 2.519 | 2.490 | 2.488 | 2.19% | -10.87% | -32.42% | |
| CELLNEX [+] | 32.540 | 0.09% | 32.970 | 32.340 | 32.510 | -4.10% | 8.94% | -8.75% | |
| ENAGAS [+] | 23.470 | -2.37% | 24.200 | 23.470 | 24.040 | -7.20% | -7.92% | 53.75% | |
| ENDESA [+] | 22.610 | -3.50% | 23.010 | 22.430 | 23.430 | -4.88% | -1.22% | 22.48% | |
| FERROVIAL [+] | 22.510 | 1.26% | 22.610 | 22.060 | 22.230 | 1.17% | 3.45% | -22.16% | |
| FLUIDRA [+] | 11.620 | 2.65% | 11.620 | 11.260 | 11.320 | -6.89% | 3.94% | -38.36% | |
| GRIFOLS CL.A [+] | 26.000 | 3.13% | 26.000 | 25.100 | 5.22% | 10.22% | 155.15% | ||
| IAG [+] | 5.316 | 4.69% | 5.354 | 5.056 | 5.078 | 3.14% | 1.76% | 198.48% | |
| IBERDROLA [+] | 8.766 | -0.11% | 8.774 | 8.686 | 8.776 | -2.06% | 3.42% | -26.15% | |
| INDITEX [+] | 26.450 | 0.53% | 26.600 | 26.230 | 26.310 | 3.85% | 5.21% | -32.92% | |
| INDRA A [+] | 8.890 | 1.25% | 8.900 | 8.750 | 8.780 | 1.14% | -7.01% | -36.50% | |
| INMOBILIARIA COLONIAL [+] | 9.795 | 3.05% | 9.795 | 9.460 | 9.505 | -4.16% | -0.46% | 49.54% | |
| MAPFRE [+] | 2.571 | -0.46% | 2.583 | 2.551 | 2.583 | -2.13% | -3.56% | 32.32% | |
| MELIA [+] | 8.400 | 2.38% | 8.400 | 8.215 | 8.205 | 2.82% | 1.20% | 40.94% | |
| MERLIN PROP [+] | 12.200 | 2.43% | 12.200 | 11.880 | 11.910 | -1.29% | 2.26% | 21.27% | |
| NATURGY [+] | 24.230 | -1.78% | 24.700 | 24.230 | 24.670 | -4.34% | -6.81% | -10.26% | |
| PHARMA MAR [+] | 21.648 | 0.33% | 22.152 | 21.420 | 1.798 | -4.04% | -22.38% | -47.30% | |
| R.E.C. [+] | 18.315 | -1.93% | 18.640 | 18.305 | 18.675 | -7.71% | -6.41% | 22.84% | |
| REPSOL [+] | 13.785 | 0.55% | 13.785 | 13.605 | 13.710 | -2.06% | -6.13% | 2.49% | |
| ROVI [+] | 20.100 | 0 | 20.200 | 19.950 | 20.100 | 0.75% | 2.29% | -66.61% | |
| SANTANDER [+] | 4.081 | 1.10% | 4.082 | 4.026 | 4.036 | 2.00% | 1.59% | 7.96% | |
| SOLARIA [+] | 5.035 | -0.30% | 5.040 | 4.956 | 5.050 | 11.15% | 5.69% | -72.94% | |
| TELEFONICA [+] | 7.221 | 0.10% | 7.254 | 7.150 | 7.214 | -0.59% | -0.43% | 104.33% |