| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,840.30 | -0.61% | 0.18% | -7.13% | 2.98% | -2.59% | 02/28/2018 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 9,840.30 | -0.61% |
| 02/27/2018 | 9,900.20 | -0.02% |
| 02/26/2018 | 9,902.40 | 0.81% |
| 02/23/2018 | 9,822.40 | -0.55% |
| 02/22/2018 | 9,876.50 | 0.54% |
| 02/21/2018 | 9,823.30 | -0.73% |
| 02/20/2018 | 9,895.30 | 0.91% |
| 02/19/2018 | 9,806.20 | -0.26% |
| 02/16/2018 | 9,832.10 | 1.21% |
| 02/15/2018 | 9,714.90 | 0.30% |
| 02/14/2018 | 9,686.20 | 0.37% |
| 02/13/2018 | 9,650.70 | -1.23% |
| 02/12/2018 | 9,771.10 | 1.36% |
| 02/09/2018 | 9,639.60 | -1.20% |
| 02/08/2018 | 9,756.30 | -2.21% |
| 02/07/2018 | 9,976.90 | 1.70% |
| 02/06/2018 | 9,810.00 | -2.53% |
| 02/05/2018 | 10,064.50 | -1.44% |
| 02/02/2018 | 10,211.20 | -1.81% |
| 02/01/2018 | 10,399.00 | -0.50% |
| 01/31/2018 | 10,451.50 | 0.22% |
| < IBEX 35 2018-01IBEX 35 2018-03 > | ||
Stocks: IBEX 35 (2018-02-28)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 69.740 | -1.16% | 70.420 | 69.400 | 70.560 | 1.51% | -5.96% | -47.68% | |
| ACERINOX [+] | 12.175 | 0.04% | 12.340 | 12.010 | 12.170 | 3.27% | 0.12% | 14.27% | |
| ACS [+] | 28.330 | -1.63% | 28.630 | 28.270 | 28.800 | -0.42% | -13.55% | -29.46% | |
| AENA [+] | 167.650 | -0.77% | 177.000 | 164.050 | 168.950 | 0.24% | -4.93% | 2.16% | |
| AMADEUS [+] | 60.560 | 0.90% | 61.620 | 59.700 | 60.020 | 2.06% | -2.86% | -6.66% | |
| BA.SABADELL [+] | 1.726 | -0.95% | 1.733 | 1.711 | 1.742 | -1.12% | -10.48% | 55.03% | |
| BANKINTER [+] | 9.068 | -1.20% | 9.140 | 9.052 | 9.178 | -0.15% | -1.67% | 56.45% | |
| BBVA [+] | 6.890 | -0.86% | 6.940 | 6.871 | 6.950 | -0.29% | -9.75% | -16.24% | |
| CAIXABANK [+] | 4.012 | -0.07% | 4.036 | 3.976 | 4.015 | 0.85% | -8.98% | 7.68% | |
| CELLNEX [+] | 21.160 | -0.24% | 21.280 | 20.850 | 21.210 | -0.38% | -4.08% | -40.66% | |
| ENAGAS [+] | 21.420 | -0.83% | 21.550 | 21.280 | 21.600 | -0.33% | -7.27% | 40.32% | |
| ENDESA [+] | 17.300 | -1.87% | 17.780 | 17.260 | 17.630 | -1.70% | -7.76% | -6.28% | |
| FERROVIAL [+] | 17.765 | -1.22% | 17.935 | 17.570 | 17.985 | -0.22% | -3.97% | -38.57% | |
| FLUIDRA [+] | 11.900 | 1.36% | 11.900 | 11.680 | 11.740 | 1.54% | 6.25% | -36.87% | |
| IAG [+] | 6.952 | 1.55% | 6.968 | 6.806 | 6.846 | 3.98% | -6.26% | 290.34% | |
| IBERDROLA [+] | 6.076 | -1.49% | 6.168 | 6.076 | 6.168 | -0.46% | -9.18% | -48.81% | |
| INDITEX [+] | 24.960 | -1.15% | 25.170 | 24.880 | 25.250 | -0.16% | -13.96% | -36.70% | |
| INDRA A [+] | 11.370 | 0.53% | 11.590 | 11.310 | 11.310 | 0.26% | -5.88% | -18.79% | |
| INMOBILIARIA COLONIAL [+] | 8.695 | -1.36% | 8.795 | 8.685 | 8.815 | -3.23% | -1.64% | 32.75% | |
| MAPFRE [+] | 2.770 | -0.29% | 2.795 | 2.764 | 2.778 | -0.07% | -5.46% | 42.56% | |
| MELIA [+] | 12.140 | 7.82% | 12.440 | 11.310 | 11.260 | 8.10% | 5.57% | 103.69% | |
| MERLIN PROP [+] | 11.765 | 3.61% | 11.795 | 11.335 | 11.355 | 2.35% | 1.03% | 16.95% | |
| NATURGY [+] | 18.815 | -1.49% | 19.115 | 18.815 | 19.100 | -1.05% | -2.46% | -30.31% | |
| PHARMA MAR [+] | 20.532 | -0.81% | 20.880 | 20.460 | 1.725 | 0.53% | -5.99% | -50.02% | |
| R.E.C. [+] | 16.000 | -1.54% | 16.255 | 15.890 | 16.250 | -2.14% | -9.17% | 7.31% | |
| REPSOL [+] | 14.705 | 3.48% | 14.830 | 14.060 | 14.210 | 3.89% | -5.22% | 9.33% | |
| ROVI [+] | 16.750 | 1.82% | 16.750 | 16.650 | 16.450 | 3.72% | 6.69% | -72.18% | |
| SANTANDER [+] | 5.667 | -1.10% | 5.728 | 5.667 | 5.730 | 0.25% | -6.44% | 49.94% | |
| SOLARIA [+] | 2.860 | -1.72% | 2.995 | 2.850 | 2.910 | 10.85% | 15.79% | -84.63% | |
| TELEFONICA [+] | 7.993 | -0.34% | 8.023 | 7.948 | 8.020 | -0.35% | -6.00% | 126.17% |