| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,600.40 | 0.48% | 2.21% | -2.44% | -7.40% | -4.97% | 03/29/2018 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2018 | 9,600.40 | 0.48% |
| 03/28/2018 | 9,555.00 | 0.86% |
| 03/27/2018 | 9,473.60 | 0.99% |
| 03/26/2018 | 9,381.00 | -0.13% |
| 03/23/2018 | 9,393.10 | -0.99% |
| 03/22/2018 | 9,487.40 | -1.49% |
| 03/21/2018 | 9,630.90 | -0.52% |
| 03/20/2018 | 9,681.60 | 0.18% |
| 03/19/2018 | 9,664.10 | -0.99% |
| 03/16/2018 | 9,761.00 | 0.79% |
| 03/15/2018 | 9,684.20 | -0.04% |
| 03/14/2018 | 9,688.50 | -0.03% |
| 03/13/2018 | 9,691.70 | -0.37% |
| 03/12/2018 | 9,727.50 | 0.43% |
| 03/09/2018 | 9,686.10 | 0.41% |
| 03/08/2018 | 9,646.20 | 0.49% |
| 03/07/2018 | 9,599.30 | 0.13% |
| 03/06/2018 | 9,586.80 | -0.04% |
| 03/05/2018 | 9,590.80 | 0.63% |
| 03/02/2018 | 9,531.10 | -2.13% |
| 03/01/2018 | 9,738.60 | -1.03% |
| < IBEX 35 2018-02IBEX 35 2018-04 > | ||
Stocks: IBEX 35 (2018-03-29)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 61.720 | -1.15% | 62.660 | 61.220 | 62.440 | 2.42% | -11.50% | -53.70% | |
| ACERINOX [+] | 11.345 | 0.40% | 11.420 | 11.295 | 11.300 | 1.11% | -6.82% | 6.48% | |
| ACS [+] | 31.650 | -0.63% | 32.140 | 31.650 | 31.850 | 0.25% | 11.72% | -21.19% | |
| AENA [+] | 163.650 | -0.18% | 165.700 | 163.600 | 163.950 | 0.80% | -2.39% | -0.27% | |
| AMADEUS [+] | 59.980 | 0.44% | 60.460 | 59.920 | 59.720 | 0.87% | -0.96% | -7.55% | |
| ARCELORMIT. [+] | 25.720 | -5.44% | 25.840 | 24.875 | -5.44% | -9.94% | -0.85% | ||
| BA.SABADELL [+] | 1.661 | -0.18% | 1.695 | 1.661 | 1.664 | -0.24% | -3.74% | 49.24% | |
| BANKINTER [+] | 8.356 | -0.50% | 8.500 | 8.356 | 8.398 | 1.46% | -7.85% | 44.17% | |
| BBVA [+] | 6.429 | 1.37% | 6.485 | 6.354 | 6.342 | 2.47% | -6.69% | -21.85% | |
| CAIXABANK [+] | 3.872 | 1.31% | 3.930 | 3.837 | 3.822 | 1.87% | -3.49% | 3.92% | |
| CELLNEX [+] | 21.690 | -1.63% | 22.170 | 21.690 | 22.050 | -2.47% | 2.50% | -39.18% | |
| ENAGAS [+] | 22.230 | 0.05% | 22.350 | 22.120 | 22.220 | 4.27% | 3.78% | 45.63% | |
| ENDESA [+] | 17.885 | -0.94% | 18.145 | 17.830 | 18.055 | 4.50% | 3.38% | -3.11% | |
| FERROVIAL [+] | 16.965 | 1.25% | 17.020 | 16.750 | 16.755 | 4.08% | -4.50% | -41.34% | |
| FLUIDRA [+] | 13.820 | -0.29% | 13.980 | 13.720 | 13.860 | 3.13% | 16.13% | -26.68% | |
| GRIFOLS CL.A [+] | 23.010 | 2.54% | 23.040 | 22.840 | 2.54% | -2.13% | 125.81% | ||
| IAG [+] | 7.020 | 3.11% | 7.074 | 6.788 | 6.808 | 2.57% | 0.98% | 294.16% | |
| IBERDROLA [+] | 5.972 | -1.19% | 6.078 | 5.972 | 6.044 | 3.61% | -1.71% | -49.69% | |
| INDITEX [+] | 25.430 | -0.24% | 25.720 | 25.330 | 25.490 | 1.40% | 1.88% | -35.51% | |
| INDRA A [+] | 11.230 | 1.63% | 11.300 | 11.040 | 11.050 | 2.46% | -1.23% | -19.79% | |
| INMOBILIARIA COLONIAL [+] | 9.400 | 2.96% | 9.400 | 9.165 | 9.130 | 4.85% | 8.11% | 43.51% | |
| MAPFRE [+] | 2.701 | -0.04% | 2.746 | 2.701 | 2.702 | 1.92% | -2.49% | 39.01% | |
| MELIA [+] | 11.490 | 2.22% | 11.520 | 11.210 | 11.240 | -0.43% | -5.35% | 92.79% | |
| MERLIN PROP [+] | 12.440 | 0.73% | 12.505 | 12.395 | 12.350 | 3.07% | 5.74% | 23.66% | |
| NATURGY [+] | 19.390 | -1.42% | 19.700 | 19.390 | 19.670 | 3.69% | 3.06% | -28.19% | |
| PHARMA MAR [+] | 19.776 | 2.17% | 19.788 | 19.320 | 1.613 | 1.54% | -3.68% | -51.86% | |
| R.E.C. [+] | 16.730 | 0.48% | 16.920 | 16.570 | 16.650 | 8.18% | 4.56% | 12.21% | |
| REPSOL [+] | 14.415 | 0.77% | 14.560 | 14.280 | 14.305 | 2.74% | -1.97% | 7.17% | |
| ROVI [+] | 17.000 | 0 | 17.400 | 17.000 | 17.000 | -0.29% | 1.49% | -71.76% | |
| SANTANDER [+] | 5.295 | 0.93% | 5.342 | 5.271 | 5.246 | 2.22% | -6.56% | 40.10% | |
| SOLARIA [+] | 4.290 | -0.23% | 4.405 | 4.210 | 4.300 | 0.94% | 50.00% | -76.95% | |
| TELEFONICA [+] | 8.028 | 0.45% | 8.072 | 7.998 | 7.992 | 3.09% | 0.44% | 127.16% |