| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 13,272.10 | -1.35% | 1.96% | 1.88% | -6.85% | 31.38% | 02/28/2008 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2008 | 13,272.10 | -1.35% |
| 02/27/2008 | 13,454.30 | 0.13% |
| 02/26/2008 | 13,436.60 | 2.13% |
| 02/25/2008 | 13,156.60 | 1.07% |
| 02/22/2008 | 13,017.50 | -1.18% |
| 02/21/2008 | 13,173.00 | 0.71% |
| 02/20/2008 | 13,080.40 | -1.43% |
| 02/19/2008 | 13,269.70 | -0.32% |
| 02/18/2008 | 13,312.20 | 1.82% |
| 02/15/2008 | 13,073.90 | -1.80% |
| 02/14/2008 | 13,313.20 | 0.35% |
| 02/13/2008 | 13,266.70 | 0.09% |
| 02/12/2008 | 13,254.70 | 3.40% |
| 02/11/2008 | 12,818.80 | -0.90% |
| 02/08/2008 | 12,934.80 | 0.35% |
| 02/07/2008 | 12,889.50 | -1.13% |
| 02/06/2008 | 13,037.30 | 1.74% |
| 02/05/2008 | 12,814.70 | -5.19% |
| 02/04/2008 | 13,515.70 | 0.16% |
| 02/01/2008 | 13,494.70 | 2.01% |
| 01/31/2008 | 13,229.00 | 0.09% |
| < IBEX 35 2008-01IBEX 35 2008-03 > | ||
Stocks: IBEX 35 (2008-02-28)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 169.900 | -1.05% | 172.000 | 167.600 | 168.300 | -2.97% | -1.76% | 27.46% | |
| ACERINOX [+] | 16.620 | -1.31% | 16.840 | 16.500 | 16.790 | 1.34% | 6.33% | 55.98% | |
| ACS [+] | 33.960 | -1.14% | 34.780 | 33.860 | 34.420 | 1.07% | -0.99% | -15.44% | |
| ARCELORMIT. [+] | 154.500 | -2.18% | 158.400 | 154.200 | 158.400 | -0.68% | 61.19% | 495.61% | |
| BA.SABADELL [+] | 6.110 | -1.13% | 6.160 | 6.090 | 6.160 | 1.66% | -0.97% | 448.97% | |
| BANKINTER [+] | 9.900 | -1.79% | 10.080 | 9.890 | 10.070 | 1.54% | -3.32% | 70.81% | |
| BBVA [+] | 13.930 | -1.28% | 14.060 | 13.860 | 14.000 | 2.88% | -1.90% | 69.34% | |
| CAIXABANK [+] | 4.720 | -2.88% | 4.840 | 4.690 | 4.830 | 3.28% | 9.26% | 26.68% | |
| ENAGAS [+] | 19.830 | 0.35% | 20.080 | 19.560 | 19.780 | 3.77% | 9.44% | 29.91% | |
| ENDESA [+] | 33.330 | -1.10% | 33.830 | 33.130 | 33.630 | 1.46% | 6.66% | 80.55% | |
| FERROVIAL [+] | 10.660 | -3.44% | 11.020 | 10.510 | 10.960 | 3.90% | 10.01% | -63.14% | |
| GRIFOLS CL.A [+] | 15.230 | -0.59% | 15.600 | 14.950 | 15.320 | -3.24% | 2.97% | 49.46% | |
| IBERDROLA [+] | 9.680 | -1.63% | 9.850 | 9.640 | 9.760 | -1.43% | 3.64% | -18.45% | |
| INDITEX [+] | 6.884 | -2.88% | 7.140 | 6.856 | 7.086 | -0.35% | -4.65% | -82.54% | |
| INDRA A [+] | 18.310 | -0.38% | 18.470 | 18.210 | 18.350 | 1.78% | 10.90% | 30.79% | |
| MAPFRE [+] | 3.050 | 0.66% | 3.080 | 3.000 | 3.030 | 4.45% | 13.38% | 56.97% | |
| NATURGY [+] | 40.490 | -0.22% | 41.100 | 40.120 | 40.390 | 1.45% | 13.58% | 49.96% | |
| R.E.C. [+] | 40.710 | 0.27% | 41.010 | 40.290 | 40.500 | 0.79% | 4.41% | 173.04% | |
| REPSOL [+] | 23.080 | 0.74% | 23.360 | 22.670 | 22.890 | 5.29% | 9.54% | 71.60% | |
| SANTANDER [+] | 12.050 | -2.19% | 12.250 | 12.050 | 12.240 | 2.82% | -0.33% | 218.83% | |
| TELEFONICA [+] | 19.350 | -1.43% | 19.770 | 19.350 | 19.600 | 1.84% | -1.53% | 447.54% |