| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 13,229.00 | 0.09% | 0.67% | -12.87% | -9.10% | 30.95% | 01/31/2008 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2008 | 13,229.00 | 0.09% |
| 01/30/2008 | 13,217.10 | -0.22% |
| 01/29/2008 | 13,246.60 | 1.69% |
| 01/28/2008 | 13,026.70 | -0.87% |
| 01/25/2008 | 13,141.10 | 0.26% |
| 01/24/2008 | 13,106.70 | 6.95% |
| 01/23/2008 | 12,254.60 | -4.56% |
| 01/22/2008 | 12,839.70 | 1.69% |
| 01/21/2008 | 12,625.80 | -7.54% |
| 01/18/2008 | 13,655.40 | -0.87% |
| 01/17/2008 | 13,775.60 | -0.30% |
| 01/16/2008 | 13,817.10 | -0.92% |
| 01/15/2008 | 13,945.20 | -3.37% |
| 01/14/2008 | 14,431.90 | -0.18% |
| 01/11/2008 | 14,458.00 | -0.45% |
| 01/10/2008 | 14,524.00 | -0.54% |
| 01/09/2008 | 14,603.50 | -0.46% |
| 01/08/2008 | 14,670.50 | 0.02% |
| 01/07/2008 | 14,667.00 | 0.44% |
| 01/04/2008 | 14,602.30 | -1.71% |
| 01/03/2008 | 14,856.50 | -0.97% |
| 01/02/2008 | 15,002.50 | -1.18% |
| < IBEX 35 2007-12IBEX 35 2008-02 > | ||
Stocks: IBEX 35 (2008-01-31)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 169.650 | -5.17% | 178.850 | 166.000 | 175.000 | -1.91% | -21.77% | 27.27% | |
| ACERINOX [+] | 15.790 | -0.75% | 15.970 | 15.350 | 15.850 | 1.02% | -6.18% | 48.19% | |
| ACS [+] | 35.010 | 0.72% | 35.690 | 34.050 | 35.090 | 2.07% | -13.87% | -12.82% | |
| ARCELORMIT. [+] | 132.480 | 1.42% | 133.710 | 127.500 | 132.000 | 1.08% | 13.06% | 410.72% | |
| BA.SABADELL [+] | 6.290 | -0.47% | 6.350 | 6.140 | 6.350 | 1.94% | -15.11% | 465.14% | |
| BANKINTER [+] | 10.350 | -3.27% | 10.760 | 10.100 | 10.760 | 1.07% | -17.53% | 78.57% | |
| BBVA [+] | 14.070 | -0.92% | 14.400 | 13.830 | 14.400 | -0.92% | -16.05% | 71.04% | |
| CAIXABANK [+] | 4.410 | -2.86% | 4.490 | 4.330 | 4.490 | 2.08% | -14.70% | 18.36% | |
| ENAGAS [+] | 18.420 | -1.07% | 18.620 | 18.060 | 18.400 | 1.66% | -7.85% | 20.67% | |
| ENDESA [+] | 31.500 | 1.55% | 31.900 | 31.050 | 31.600 | 0.80% | -13.34% | 70.64% | |
| FERROVIAL [+] | 9.690 | -0.10% | 9.840 | 9.420 | 9.840 | 0 | -6.20% | -66.49% | |
| GRIFOLS CL.A [+] | 16.240 | 1.88% | 16.250 | 15.600 | 15.670 | 9.80% | 5.39% | 59.37% | |
| IBERDROLA [+] | 10.180 | 10.29% | 10.330 | 9.720 | 9.830 | 8.99% | -2.12% | -14.24% | |
| INDITEX [+] | 6.700 | -2.70% | 6.900 | 6.544 | 6.872 | -7.20% | -20.28% | -83.01% | |
| INDRA A [+] | 17.250 | -1.54% | 17.390 | 16.740 | 17.090 | 4.48% | -7.16% | 23.21% | |
| MAPFRE [+] | 2.720 | -3.20% | 2.780 | 2.660 | 2.780 | 1.12% | -9.63% | 39.99% | |
| NATURGY [+] | 36.830 | -0.43% | 38.380 | 36.000 | 38.150 | 3.31% | -7.97% | 36.41% | |
| R.E.C. [+] | 38.530 | -3.51% | 40.200 | 38.020 | 39.830 | -1.18% | -10.89% | 158.42% | |
| REPSOL [+] | 21.330 | -1.34% | 21.750 | 20.770 | 21.440 | 1.23% | -12.51% | 58.59% | |
| SANTANDER [+] | 11.830 | -1.42% | 12.010 | 11.520 | 12.010 | -2.15% | -20.01% | 213.00% | |
| TELEFONICA [+] | 19.540 | 0 | 19.600 | 18.940 | 19.310 | -0.56% | -12.06% | 452.91% |