| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 13,269.00 | -1.29% | -1.29% | 0.75% | -9.38% | 31.35% | 03/31/2008 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2008 | 13,269.00 | -1.29% |
| 03/28/2008 | 13,442.40 | -0.71% |
| 03/27/2008 | 13,537.90 | 1.01% |
| 03/26/2008 | 13,403.00 | -0.23% |
| 03/25/2008 | 13,434.20 | 3.63% |
| 03/20/2008 | 12,964.20 | 0.00% |
| 03/19/2008 | 12,964.70 | -0.50% |
| 03/18/2008 | 13,030.50 | 2.96% |
| 03/17/2008 | 12,656.00 | -2.81% |
| 03/14/2008 | 13,021.40 | -0.40% |
| 03/13/2008 | 13,073.20 | -0.44% |
| 03/12/2008 | 13,131.30 | 0.58% |
| 03/11/2008 | 13,056.10 | 3.17% |
| 03/10/2008 | 12,655.00 | -0.29% |
| 03/07/2008 | 12,691.30 | -0.87% |
| 03/06/2008 | 12,803.30 | -1.12% |
| 03/05/2008 | 12,948.10 | 2.52% |
| 03/04/2008 | 12,630.10 | -1.81% |
| 03/03/2008 | 12,862.50 | -2.34% |
| 02/29/2008 | 13,170.40 | -0.77% |
| 02/28/2008 | 13,272.10 | -1.35% |
| < IBEX 35 2008-02IBEX 35 2008-04 > | ||
Stocks: IBEX 35 (2008-03-31)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 169.650 | -0.47% | 171.300 | 167.650 | 170.300 | -0.47% | 0.38% | 27.27% | |
| ACERINOX [+] | 17.560 | 1.33% | 17.670 | 17.050 | 17.330 | 1.33% | 5.40% | 64.81% | |
| ACS [+] | 36.070 | -0.52% | 36.300 | 35.600 | 36.190 | -0.52% | 6.34% | -10.18% | |
| ARCELORMIT. [+] | 155.250 | 0.98% | 155.850 | 151.500 | 153.300 | 0.98% | 2.17% | 498.50% | |
| BA.SABADELL [+] | 6.950 | 0 | 6.960 | 6.880 | 6.950 | 0 | 13.93% | 524.44% | |
| BANKINTER [+] | 10.050 | -0.79% | 10.180 | 9.940 | 10.090 | -0.79% | 2.45% | 73.40% | |
| BBVA [+] | 13.950 | -0.57% | 13.980 | 13.780 | 13.960 | -0.57% | 1.38% | 69.58% | |
| CAIXABANK [+] | 4.350 | -1.14% | 4.500 | 4.300 | 4.400 | -1.14% | -4.61% | 16.75% | |
| ENAGAS [+] | 18.930 | -1.56% | 19.370 | 18.830 | 19.200 | -1.56% | -5.11% | 24.01% | |
| ENDESA [+] | 33.220 | -1.31% | 33.480 | 33.120 | 33.480 | -1.31% | 0.18% | 79.96% | |
| FERROVIAL [+] | 9.370 | -1.26% | 9.480 | 9.340 | 9.460 | -1.26% | -11.10% | -67.60% | |
| GRIFOLS CL.A [+] | 16.670 | 1.46% | 16.690 | 16.310 | 16.350 | 1.46% | 9.67% | 63.59% | |
| IBERDROLA [+] | 9.820 | -2.87% | 10.100 | 9.790 | 10.030 | -2.87% | 2.29% | -17.27% | |
| INDITEX [+] | 7.038 | -0.98% | 7.148 | 6.862 | 7.000 | -0.98% | 2.45% | -82.15% | |
| INDRA A [+] | 18.240 | -2.72% | 18.750 | 18.080 | 18.740 | -2.72% | -1.08% | 30.29% | |
| MAPFRE [+] | 3.180 | 0 | 3.210 | 3.150 | 3.170 | 0 | 6.35% | 63.66% | |
| NATURGY [+] | 39.180 | -2.07% | 40.200 | 38.900 | 39.830 | -2.07% | -2.51% | 45.11% | |
| R.E.C. [+] | 38.780 | -1.25% | 39.760 | 38.530 | 39.270 | -1.25% | -6.26% | 160.09% | |
| REPSOL [+] | 21.860 | -1.84% | 22.320 | 21.760 | 22.110 | -1.84% | -4.33% | 62.53% | |
| SANTANDER [+] | 12.620 | -0.71% | 12.670 | 12.410 | 12.640 | -0.71% | 5.78% | 233.91% | |
| TELEFONICA [+] | 18.200 | -1.83% | 18.340 | 18.100 | 18.320 | -1.83% | -5.41% | 415.00% |