Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2022 | 2,236.40 | -1.93% |
| 12/28/2022 | 2,280.45 | -2.24% |
| 12/27/2022 | 2,332.79 | 0.68% |
| 12/26/2022 | 2,317.14 | 0.15% |
| 12/23/2022 | 2,313.69 | -1.83% |
| 12/22/2022 | 2,356.73 | 1.19% |
| 12/21/2022 | 2,328.95 | -0.19% |
| 12/20/2022 | 2,333.29 | -0.80% |
| 12/19/2022 | 2,352.17 | -0.33% |
| 12/16/2022 | 2,360.02 | -0.04% |
| 12/15/2022 | 2,360.97 | -1.60% |
| 12/14/2022 | 2,399.25 | 1.13% |
| 12/13/2022 | 2,372.40 | -0.03% |
| 12/12/2022 | 2,373.02 | -0.67% |
| 12/09/2022 | 2,389.04 | 0.76% |
| 12/08/2022 | 2,371.08 | -0.49% |
| 12/07/2022 | 2,382.81 | -0.43% |
| 12/06/2022 | 2,393.16 | -1.08% |
| 12/05/2022 | 2,419.32 | -0.62% |
| 12/02/2022 | 2,434.33 | -1.84% |
| 12/01/2022 | 2,479.84 | 0.30% |
| < KOSPI 2022-11KOSPI 2023-01 > | ||