Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 2,472.53 | 1.61% |
| 11/29/2022 | 2,433.39 | 1.04% |
| 11/28/2022 | 2,408.27 | -1.21% |
| 11/25/2022 | 2,437.86 | -0.14% |
| 11/24/2022 | 2,441.33 | 0.96% |
| 11/23/2022 | 2,418.01 | 0.53% |
| 11/22/2022 | 2,405.27 | -0.59% |
| 11/21/2022 | 2,419.50 | -1.02% |
| 11/19/2022 | 2,444.48 | 0 |
| 11/18/2022 | 2,444.48 | 0.06% |
| 11/17/2022 | 2,442.90 | -1.39% |
| 11/16/2022 | 2,477.45 | -0.12% |
| 11/15/2022 | 2,480.33 | 0.23% |
| 11/14/2022 | 2,474.65 | -0.34% |
| 11/11/2022 | 2,483.16 | 3.37% |
| 11/10/2022 | 2,402.23 | -0.91% |
| 11/09/2022 | 2,424.41 | 1.06% |
| 11/08/2022 | 2,399.04 | 1.15% |
| 11/07/2022 | 2,371.79 | 0.99% |
| 11/04/2022 | 2,348.43 | 0.83% |
| 11/03/2022 | 2,329.17 | -0.33% |
| 11/02/2022 | 2,336.87 | 0.07% |
| 11/01/2022 | 2,335.22 | 1.81% |
| < KOSPI 2022-10KOSPI 2022-12 > | ||