Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 2,293.61 | 1.11% |
| 10/28/2022 | 2,268.40 | -0.89% |
| 10/27/2022 | 2,288.78 | 1.74% |
| 10/26/2022 | 2,249.56 | 0.65% |
| 10/25/2022 | 2,235.07 | -0.05% |
| 10/24/2022 | 2,236.16 | 1.04% |
| 10/21/2022 | 2,213.12 | -0.22% |
| 10/20/2022 | 2,218.09 | -0.86% |
| 10/19/2022 | 2,237.44 | -0.56% |
| 10/18/2022 | 2,249.95 | 1.36% |
| 10/17/2022 | 2,219.71 | 0.32% |
| 10/14/2022 | 2,212.55 | 2.30% |
| 10/13/2022 | 2,162.87 | -1.80% |
| 10/12/2022 | 2,202.47 | 0.47% |
| 10/11/2022 | 2,192.07 | -1.83% |
| 10/07/2022 | 2,232.84 | -0.22% |
| 10/06/2022 | 2,237.86 | 1.02% |
| 10/05/2022 | 2,215.22 | 0.26% |
| 10/04/2022 | 2,209.38 | 2.50% |
| 09/30/2022 | 2,155.49 | -0.71% |
| 09/29/2022 | 2,170.93 | 0.08% |
| < KOSPI 2022-09KOSPI 2022-11 > | ||