Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 2,476.37 | -1.45% |
| 11/29/2017 | 2,512.90 | -0.05% |
| 11/28/2017 | 2,514.19 | 0.25% |
| 11/27/2017 | 2,507.81 | -1.44% |
| 11/24/2017 | 2,544.33 | 0.28% |
| 11/23/2017 | 2,537.15 | -0.13% |
| 11/22/2017 | 2,540.51 | 0.39% |
| 11/21/2017 | 2,530.70 | 0.12% |
| 11/20/2017 | 2,527.67 | -0.25% |
| 11/17/2017 | 2,533.99 | -0.03% |
| 11/16/2017 | 2,534.79 | 0.66% |
| 11/15/2017 | 2,518.25 | -0.33% |
| 11/14/2017 | 2,526.64 | -0.15% |
| 11/13/2017 | 2,530.35 | -0.50% |
| 11/10/2017 | 2,542.95 | -0.30% |
| 11/09/2017 | 2,550.57 | -0.07% |
| 11/08/2017 | 2,552.40 | 0.27% |
| 11/07/2017 | 2,545.44 | -0.16% |
| 11/06/2017 | 2,549.41 | -0.33% |
| 11/03/2017 | 2,557.97 | 0.46% |
| 11/02/2017 | 2,546.36 | -0.40% |
| 11/01/2017 | 2,556.47 | 1.31% |
| < KOSPI 2017-10KOSPI 2017-12 > | ||