Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2017 | 2,467.49 | 1.26% |
| 12/27/2017 | 2,436.67 | 0.38% |
| 12/26/2017 | 2,427.34 | -0.54% |
| 12/22/2017 | 2,440.54 | 0.44% |
| 12/21/2017 | 2,429.83 | -1.72% |
| 12/20/2017 | 2,472.37 | -0.25% |
| 12/19/2017 | 2,478.53 | -0.13% |
| 12/18/2017 | 2,481.88 | -0.01% |
| 12/15/2017 | 2,482.07 | 0.51% |
| 12/14/2017 | 2,469.48 | -0.45% |
| 12/13/2017 | 2,480.55 | 0.79% |
| 12/12/2017 | 2,461.00 | -0.42% |
| 12/11/2017 | 2,471.49 | 0.30% |
| 12/08/2017 | 2,464.00 | 0.08% |
| 12/07/2017 | 2,461.98 | -0.50% |
| 12/06/2017 | 2,474.37 | -1.42% |
| 12/05/2017 | 2,510.12 | 0.34% |
| 12/04/2017 | 2,501.67 | 1.06% |
| 12/01/2017 | 2,475.41 | -0.04% |
| 11/30/2017 | 2,476.37 | -1.45% |
| 11/29/2017 | 2,512.90 | -0.05% |
| < KOSPI 2017-11KOSPI 2018-01 > | ||