Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 67,820.89 | 1.19% |
| 01/28/2022 | 67,021.38 | -0.07% |
| 01/27/2022 | 67,070.04 | -0.44% |
| 01/26/2022 | 67,363.61 | 2.27% |
| 01/25/2022 | 65,869.53 | 0.33% |
| 01/24/2022 | 65,653.18 | -3.71% |
| 01/21/2022 | 68,186.16 | -2.01% |
| 01/20/2022 | 69,586.74 | 0.11% |
| 01/19/2022 | 69,512.97 | 1.80% |
| 01/18/2022 | 68,281.90 | -0.88% |
| 01/17/2022 | 68,889.24 | 0.64% |
| 01/14/2022 | 68,448.15 | -1.07% |
| 01/13/2022 | 69,187.73 | -0.03% |
| 01/12/2022 | 69,206.77 | 2.83% |
| 01/11/2022 | 67,302.20 | 0.28% |
| 01/10/2022 | 67,114.14 | -0.20% |
| 01/07/2022 | 67,251.03 | -0.25% |
| 01/06/2022 | 67,420.20 | -1.39% |
| 01/05/2022 | 68,367.16 | -0.05% |
| 01/04/2022 | 68,398.98 | 2.05% |
| 01/03/2022 | 67,025.54 | -0.04% |
| < FTSE/JSE Top40 2021-12FTSE/JSE Top40 2022-02 > | ||