Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2021 | 67,052.40 | -0.11% |
| 12/30/2021 | 67,129.53 | 0.77% |
| 12/29/2021 | 66,613.94 | 1.14% |
| 12/28/2021 | 65,864.13 | 1.29% |
| 12/24/2021 | 65,023.34 | -0.16% |
| 12/23/2021 | 65,125.68 | 0.50% |
| 12/22/2021 | 64,803.84 | 0.30% |
| 12/21/2021 | 64,611.70 | 1.51% |
| 12/20/2021 | 63,652.47 | -1.59% |
| 12/17/2021 | 64,680.34 | -0.65% |
| 12/15/2021 | 65,102.29 | -0.17% |
| 12/14/2021 | 65,212.46 | 0.05% |
| 12/13/2021 | 65,177.02 | -0.33% |
| 12/10/2021 | 65,390.32 | -0.59% |
| 12/09/2021 | 65,779.50 | -0.32% |
| 12/08/2021 | 65,992.71 | -0.78% |
| 12/07/2021 | 66,513.46 | 2.96% |
| 12/06/2021 | 64,598.46 | 0.45% |
| 12/03/2021 | 64,306.68 | -0.39% |
| 12/02/2021 | 64,555.25 | -0.36% |
| 12/01/2021 | 64,785.66 | 1.13% |
| < FTSE/JSE Top40 2021-11FTSE/JSE Top40 2022-01 > | ||