Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 46,348.26 | -1.03% |
| 04/29/2020 | 46,831.62 | 1.59% |
| 04/28/2020 | 46,100.71 | 1.11% |
| 04/24/2020 | 45,595.47 | -0.15% |
| 04/23/2020 | 45,661.96 | 3.19% |
| 04/22/2020 | 44,248.82 | 1.17% |
| 04/21/2020 | 43,737.55 | -2.36% |
| 04/20/2020 | 44,796.92 | -0.55% |
| 04/17/2020 | 45,044.37 | 1.96% |
| 04/16/2020 | 44,180.00 | -0.05% |
| 04/15/2020 | 44,202.90 | -3.02% |
| 04/14/2020 | 45,580.91 | 3.98% |
| 04/09/2020 | 43,837.45 | 2.49% |
| 04/08/2020 | 42,772.20 | -1.88% |
| 04/07/2020 | 43,590.00 | 2.48% |
| 04/06/2020 | 42,534.54 | 4.06% |
| 04/03/2020 | 40,873.41 | -0.90% |
| 04/02/2020 | 41,245.26 | 3.04% |
| 04/01/2020 | 40,027.41 | -1.75% |
| 03/31/2020 | 40,738.57 | 2.47% |
| 03/30/2020 | 39,756.74 | 1.49% |
| < FTSE/JSE Top40 2020-03FTSE/JSE Top40 2020-05 > | ||