Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 46,544.79 | -1.89% |
| 05/28/2020 | 47,440.06 | 1.80% |
| 05/27/2020 | 46,600.64 | -0.42% |
| 05/26/2020 | 46,795.97 | 0.96% |
| 05/25/2020 | 46,351.26 | -0.17% |
| 05/22/2020 | 46,432.04 | -1.69% |
| 05/21/2020 | 47,232.26 | -2.37% |
| 05/20/2020 | 48,379.91 | 0.46% |
| 05/19/2020 | 48,160.65 | 1.02% |
| 05/18/2020 | 47,673.54 | 3.75% |
| 05/15/2020 | 45,948.36 | 1.11% |
| 05/14/2020 | 45,445.10 | -2.09% |
| 05/13/2020 | 46,416.44 | -0.22% |
| 05/12/2020 | 46,518.03 | 0.34% |
| 05/11/2020 | 46,359.51 | -1.49% |
| 05/08/2020 | 47,061.57 | 2.09% |
| 05/07/2020 | 46,096.03 | 0.31% |
| 05/06/2020 | 45,952.52 | 1.64% |
| 05/05/2020 | 45,210.39 | -0.10% |
| 05/04/2020 | 45,254.03 | -2.36% |
| 04/30/2020 | 46,348.26 | -1.03% |
| < FTSE/JSE Top40 2020-04FTSE/JSE Top40 2020-06 > | ||