Historical Prices: TASI
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2018 | 8,314.19 | -0.04% |
| 06/27/2018 | 8,317.27 | 0.22% |
| 06/26/2018 | 8,298.89 | -0.52% |
| 06/25/2018 | 8,342.35 | -0.10% |
| 06/24/2018 | 8,350.96 | 1.76% |
| 06/21/2018 | 8,206.40 | 0.49% |
| 06/20/2018 | 8,166.30 | -1.26% |
| 06/12/2018 | 8,270.46 | 0.32% |
| 06/11/2018 | 8,243.97 | -0.42% |
| 06/10/2018 | 8,278.51 | -0.79% |
| 06/07/2018 | 8,344.39 | -0.46% |
| 06/06/2018 | 8,383.23 | -0.28% |
| 06/05/2018 | 8,406.90 | 0.86% |
| 06/04/2018 | 8,335.39 | 0.07% |
| 06/03/2018 | 8,329.55 | 2.06% |
| 05/31/2018 | 8,161.08 | 1.89% |
| 05/30/2018 | 8,009.55 | 0.12% |
| 05/29/2018 | 7,999.59 | 0.46% |
| 05/28/2018 | 7,962.77 | -0.12% |
| 05/27/2018 | 7,972.05 | -0.82% |
| 05/24/2018 | 8,037.81 | -0.02% |
| < TASI 2018-05TASI 2018-07 > | ||