Historical Prices: TASI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 8,161.08 | 1.89% |
| 05/30/2018 | 8,009.55 | 0.12% |
| 05/29/2018 | 7,999.59 | 0.46% |
| 05/28/2018 | 7,962.77 | -0.12% |
| 05/27/2018 | 7,972.05 | -0.82% |
| 05/24/2018 | 8,037.81 | -0.02% |
| 05/23/2018 | 8,039.05 | -0.07% |
| 05/22/2018 | 8,044.67 | 0.60% |
| 05/21/2018 | 7,996.43 | -0.27% |
| 05/20/2018 | 8,018.06 | 0.02% |
| 05/17/2018 | 8,016.85 | 0.73% |
| 05/16/2018 | 7,958.47 | -1.01% |
| 05/15/2018 | 8,039.29 | -0.39% |
| 05/14/2018 | 8,070.69 | 0.59% |
| 05/13/2018 | 8,023.01 | 1.37% |
| 05/10/2018 | 7,914.27 | 0.46% |
| 05/09/2018 | 7,878.29 | -1.68% |
| 05/08/2018 | 8,012.59 | -1.29% |
| 05/07/2018 | 8,117.42 | 0.04% |
| 05/06/2018 | 8,113.87 | 0.08% |
| 05/03/2018 | 8,107.47 | 0.11% |
| 05/02/2018 | 8,098.75 | -0.73% |
| 05/01/2018 | 8,158.06 | -0.62% |
| < TASI 2018-04TASI 2018-06 > | ||