Historical Prices: TASI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 8,294.83 | -0.17% |
| 07/30/2018 | 8,309.37 | 0.02% |
| 07/29/2018 | 8,307.42 | -0.72% |
| 07/26/2018 | 8,367.70 | -0.38% |
| 07/25/2018 | 8,399.83 | -0.07% |
| 07/24/2018 | 8,405.82 | -0.50% |
| 07/23/2018 | 8,448.48 | -0.21% |
| 07/22/2018 | 8,466.62 | 0.20% |
| 07/19/2018 | 8,449.97 | -0.03% |
| 07/18/2018 | 8,452.30 | -0.12% |
| 07/17/2018 | 8,462.59 | -0.33% |
| 07/16/2018 | 8,490.75 | 1.02% |
| 07/15/2018 | 8,405.09 | 0.51% |
| 07/12/2018 | 8,362.41 | -0.31% |
| 07/11/2018 | 8,388.66 | -0.35% |
| 07/10/2018 | 8,417.91 | 1.10% |
| 07/09/2018 | 8,326.59 | 1.27% |
| 07/08/2018 | 8,222.53 | 0.55% |
| 07/05/2018 | 8,177.61 | -0.85% |
| 07/04/2018 | 8,247.39 | 0.14% |
| 07/03/2018 | 8,235.56 | -0.48% |
| 07/02/2018 | 8,274.98 | -0.78% |
| 07/01/2018 | 8,339.86 | 0.31% |
| < TASI 2018-06TASI 2018-08 > | ||