Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2023 | 2,797.37 | 0.03% |
| 06/29/2023 | 2,796.41 | 0.56% |
| 06/28/2023 | 2,780.92 | 0.15% |
| 06/27/2023 | 2,776.63 | 0.71% |
| 06/26/2023 | 2,757.13 | -1.36% |
| 06/23/2023 | 2,795.06 | -0.74% |
| 06/22/2023 | 2,815.83 | -0.12% |
| 06/21/2023 | 2,819.30 | 0.56% |
| 06/20/2023 | 2,803.69 | -0.40% |
| 06/19/2023 | 2,815.07 | 0.51% |
| 06/16/2023 | 2,800.79 | 0.02% |
| 06/15/2023 | 2,800.17 | 1.27% |
| 06/14/2023 | 2,765.18 | 0.29% |
| 06/13/2023 | 2,757.28 | 1.82% |
| 06/09/2023 | 2,708.04 | -0.06% |
| 06/08/2023 | 2,709.69 | 0.56% |
| 06/07/2023 | 2,694.69 | 0.50% |
| 06/06/2023 | 2,681.25 | -0.48% |
| 06/05/2023 | 2,694.14 | -0.93% |
| 06/02/2023 | 2,719.48 | -0.08% |
| 06/01/2023 | 2,721.73 | 0.15% |
| < MOEX 2023-05MOEX 2023-07 > | ||