Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 2,717.64 | 0.70% |
| 05/30/2023 | 2,698.75 | -1.22% |
| 05/29/2023 | 2,732.00 | 1.86% |
| 05/26/2023 | 2,682.03 | 1.21% |
| 05/25/2023 | 2,649.98 | -0.19% |
| 05/24/2023 | 2,654.99 | 0.50% |
| 05/23/2023 | 2,641.66 | 0.32% |
| 05/22/2023 | 2,633.26 | 0.27% |
| 05/19/2023 | 2,626.16 | -0.26% |
| 05/18/2023 | 2,632.91 | -0.06% |
| 05/17/2023 | 2,634.48 | 0.03% |
| 05/16/2023 | 2,633.71 | 0.87% |
| 05/15/2023 | 2,611.07 | 1.79% |
| 05/12/2023 | 2,565.17 | -1.15% |
| 05/11/2023 | 2,595.12 | 1.82% |
| 05/10/2023 | 2,548.63 | 0.83% |
| 05/08/2023 | 2,527.59 | -0.42% |
| 05/05/2023 | 2,538.24 | 0.54% |
| 05/04/2023 | 2,524.51 | -0.31% |
| 05/03/2023 | 2,532.42 | -1.86% |
| 05/02/2023 | 2,580.51 | -2.07% |
| < MOEX 2023-04MOEX 2023-06 > | ||