Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2023 | 3,073.50 | 2.16% |
| 07/28/2023 | 3,008.61 | 0.69% |
| 07/27/2023 | 2,987.85 | 0.59% |
| 07/26/2023 | 2,970.42 | -0.17% |
| 07/25/2023 | 2,975.36 | 1.29% |
| 07/24/2023 | 2,937.47 | 0.48% |
| 07/21/2023 | 2,923.54 | 0.21% |
| 07/20/2023 | 2,917.48 | -0.88% |
| 07/19/2023 | 2,943.43 | -0.38% |
| 07/18/2023 | 2,954.52 | 1.27% |
| 07/17/2023 | 2,917.61 | 0.51% |
| 07/14/2023 | 2,902.72 | 0.59% |
| 07/13/2023 | 2,885.63 | -0.39% |
| 07/12/2023 | 2,896.83 | 1.28% |
| 07/11/2023 | 2,860.33 | 0.12% |
| 07/10/2023 | 2,856.76 | 0.86% |
| 07/07/2023 | 2,832.51 | 0.46% |
| 07/06/2023 | 2,819.60 | 0.52% |
| 07/05/2023 | 2,805.00 | -0.11% |
| 07/04/2023 | 2,808.22 | 0.51% |
| 07/03/2023 | 2,793.93 | -0.12% |
| < MOEX 2023-06MOEX 2023-08 > | ||