Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2023 | 2,634.94 | -0.42% |
| 04/27/2023 | 2,646.18 | 0.99% |
| 04/26/2023 | 2,620.33 | -0.25% |
| 04/25/2023 | 2,626.86 | -0.33% |
| 04/24/2023 | 2,635.43 | -0.17% |
| 04/21/2023 | 2,639.95 | 0.08% |
| 04/20/2023 | 2,637.85 | 1.20% |
| 04/19/2023 | 2,606.55 | -0.35% |
| 04/18/2023 | 2,615.62 | 0.75% |
| 04/17/2023 | 2,596.11 | 1.61% |
| 04/14/2023 | 2,554.85 | 0.42% |
| 04/13/2023 | 2,544.28 | 0.23% |
| 04/12/2023 | 2,538.47 | 0.19% |
| 04/11/2023 | 2,533.69 | -0.54% |
| 04/10/2023 | 2,547.35 | 1.55% |
| 04/07/2023 | 2,508.39 | 0.40% |
| 04/06/2023 | 2,498.30 | -0.10% |
| 04/05/2023 | 2,500.80 | 0.82% |
| 04/04/2023 | 2,480.45 | 0.29% |
| 04/03/2023 | 2,473.32 | 0.92% |
| 03/31/2023 | 2,450.67 | -0.62% |
| < MOEX 2023-03MOEX 2023-05 > | ||