Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 2,450.67 | -0.62% |
| 03/30/2023 | 2,465.93 | 0.21% |
| 03/29/2023 | 2,460.87 | 0.76% |
| 03/28/2023 | 2,442.19 | 0.06% |
| 03/27/2023 | 2,440.68 | 2.06% |
| 03/24/2023 | 2,391.53 | 0.13% |
| 03/23/2023 | 2,388.35 | -0.23% |
| 03/22/2023 | 2,393.88 | -0.18% |
| 03/21/2023 | 2,398.15 | 0.04% |
| 03/20/2023 | 2,397.16 | 3.20% |
| 03/17/2023 | 2,322.78 | 2.86% |
| 03/16/2023 | 2,258.22 | -0.17% |
| 03/15/2023 | 2,262.07 | -1.23% |
| 03/14/2023 | 2,290.32 | 0.92% |
| 03/13/2023 | 2,269.47 | -0.30% |
| 03/10/2023 | 2,276.25 | -0.61% |
| 03/09/2023 | 2,290.14 | -0.24% |
| 03/07/2023 | 2,295.60 | 0.06% |
| 03/06/2023 | 2,294.12 | 0.96% |
| 03/03/2023 | 2,272.20 | 0.79% |
| 03/02/2023 | 2,254.30 | -1.11% |
| 03/01/2023 | 2,279.65 | 1.18% |
| < MOEX 2023-02MOEX 2023-04 > | ||