Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2021 | 3,918.96 | -0.24% |
| 08/30/2021 | 3,928.50 | 1.06% |
| 08/27/2021 | 3,887.38 | 0.93% |
| 08/26/2021 | 3,851.57 | -0.90% |
| 08/25/2021 | 3,886.64 | -0.06% |
| 08/24/2021 | 3,888.87 | 0.15% |
| 08/23/2021 | 3,883.01 | 1.31% |
| 08/20/2021 | 3,832.70 | -0.55% |
| 08/19/2021 | 3,853.98 | -1.81% |
| 08/18/2021 | 3,925.17 | -0.45% |
| 08/17/2021 | 3,943.01 | 1.22% |
| 08/16/2021 | 3,895.31 | 0.58% |
| 08/13/2021 | 3,873.00 | -0.41% |
| 08/12/2021 | 3,888.86 | 0.30% |
| 08/11/2021 | 3,877.37 | 0.39% |
| 08/10/2021 | 3,862.32 | 0.71% |
| 08/09/2021 | 3,835.11 | 0.78% |
| 08/06/2021 | 3,805.36 | -0.74% |
| 08/05/2021 | 3,833.75 | 0.61% |
| 08/04/2021 | 3,810.62 | 0.45% |
| 08/03/2021 | 3,793.69 | 0.15% |
| 08/02/2021 | 3,788.10 | 0.44% |
| < MOEX 2021-07MOEX 2021-09 > | ||