Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 3,771.58 | -0.86% |
| 07/29/2021 | 3,804.33 | 0.58% |
| 07/28/2021 | 3,782.28 | 1.32% |
| 07/27/2021 | 3,733.10 | -0.45% |
| 07/26/2021 | 3,750.10 | 0.42% |
| 07/23/2021 | 3,734.54 | -0.53% |
| 07/22/2021 | 3,754.44 | 0.85% |
| 07/21/2021 | 3,722.96 | 0.50% |
| 07/20/2021 | 3,704.40 | 0.30% |
| 07/19/2021 | 3,693.42 | -2.04% |
| 07/16/2021 | 3,770.15 | -0.78% |
| 07/15/2021 | 3,799.97 | -0.86% |
| 07/14/2021 | 3,832.85 | -1.14% |
| 07/13/2021 | 3,877.03 | 0.04% |
| 07/12/2021 | 3,875.61 | 0.53% |
| 07/09/2021 | 3,855.31 | -0.15% |
| 07/08/2021 | 3,861.08 | -0.87% |
| 07/07/2021 | 3,895.10 | 0.28% |
| 07/06/2021 | 3,884.30 | 0.04% |
| 07/05/2021 | 3,882.59 | 0.44% |
| 07/02/2021 | 3,865.42 | 0.18% |
| 07/01/2021 | 3,858.32 | 0.43% |
| < MOEX 2021-06MOEX 2021-08 > | ||