Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 4,103.52 | 1.11% |
| 09/29/2021 | 4,058.37 | -0.17% |
| 09/28/2021 | 4,065.46 | -0.39% |
| 09/27/2021 | 4,081.22 | 1.06% |
| 09/24/2021 | 4,038.23 | -0.34% |
| 09/23/2021 | 4,052.14 | 0.52% |
| 09/22/2021 | 4,030.98 | 1.52% |
| 09/21/2021 | 3,970.48 | 0.02% |
| 09/20/2021 | 3,969.61 | -1.62% |
| 09/17/2021 | 4,035.17 | -0.25% |
| 09/16/2021 | 4,045.10 | -0.50% |
| 09/15/2021 | 4,065.53 | 0.24% |
| 09/14/2021 | 4,055.70 | 0.36% |
| 09/13/2021 | 4,041.16 | 0.96% |
| 09/10/2021 | 4,002.66 | 0.23% |
| 09/09/2021 | 3,993.56 | -0.59% |
| 09/08/2021 | 4,017.37 | 0.18% |
| 09/07/2021 | 4,010.16 | -0.45% |
| 09/06/2021 | 4,028.25 | 0.66% |
| 09/03/2021 | 4,001.70 | 0.27% |
| 09/02/2021 | 3,990.77 | 0.50% |
| 09/01/2021 | 3,971.02 | 1.33% |
| < MOEX 2021-08MOEX 2021-10 > | ||