Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2021 | 3,544.00 | -0.76% |
| 04/29/2021 | 3,571.05 | -0.20% |
| 04/28/2021 | 3,578.12 | -0.62% |
| 04/27/2021 | 3,600.60 | -0.29% |
| 04/26/2021 | 3,610.98 | 0.38% |
| 04/23/2021 | 3,597.17 | -0.09% |
| 04/22/2021 | 3,600.35 | 1.08% |
| 04/21/2021 | 3,561.72 | 0.26% |
| 04/20/2021 | 3,552.41 | -0.61% |
| 04/19/2021 | 3,574.08 | -0.68% |
| 04/16/2021 | 3,598.44 | 0.84% |
| 04/15/2021 | 3,568.51 | -0.23% |
| 04/14/2021 | 3,576.89 | 1.43% |
| 04/13/2021 | 3,526.30 | 0.10% |
| 04/12/2021 | 3,522.65 | 1.05% |
| 04/09/2021 | 3,486.03 | -0.62% |
| 04/08/2021 | 3,507.83 | 0.21% |
| 04/07/2021 | 3,500.34 | 0.18% |
| 04/06/2021 | 3,493.89 | -0.88% |
| 04/05/2021 | 3,524.93 | -0.94% |
| 04/02/2021 | 3,558.22 | 0.87% |
| 04/01/2021 | 3,527.54 | -0.40% |
| < MOEX 2021-03MOEX 2021-05 > | ||