Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 3,541.72 | 0.47% |
| 03/30/2021 | 3,525.23 | -0.12% |
| 03/29/2021 | 3,529.33 | 1.13% |
| 03/26/2021 | 3,489.83 | 1.47% |
| 03/25/2021 | 3,439.30 | -1.32% |
| 03/24/2021 | 3,485.33 | 0.52% |
| 03/23/2021 | 3,467.21 | -0.63% |
| 03/22/2021 | 3,489.07 | 0.40% |
| 03/19/2021 | 3,475.26 | -0.84% |
| 03/18/2021 | 3,504.85 | -0.09% |
| 03/17/2021 | 3,507.91 | -2.28% |
| 03/16/2021 | 3,589.83 | 0.15% |
| 03/15/2021 | 3,584.49 | 1.27% |
| 03/12/2021 | 3,539.50 | 0.88% |
| 03/11/2021 | 3,508.51 | 1.31% |
| 03/10/2021 | 3,463.06 | -0.45% |
| 03/09/2021 | 3,478.72 | 1.89% |
| 03/05/2021 | 3,414.13 | 0.49% |
| 03/04/2021 | 3,397.56 | -0.54% |
| 03/03/2021 | 3,416.04 | 0.17% |
| 03/02/2021 | 3,410.10 | 0.71% |
| 03/01/2021 | 3,386.16 | 1.18% |
| < MOEX 2021-02MOEX 2021-04 > | ||