Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 3,721.63 | -0.24% |
| 05/28/2021 | 3,730.55 | -0.22% |
| 05/27/2021 | 3,738.68 | 0.74% |
| 05/26/2021 | 3,711.05 | 0.66% |
| 05/25/2021 | 3,686.76 | 0.66% |
| 05/24/2021 | 3,662.51 | 0.06% |
| 05/21/2021 | 3,660.48 | 0.67% |
| 05/20/2021 | 3,636.16 | 0.04% |
| 05/19/2021 | 3,634.76 | -1.44% |
| 05/18/2021 | 3,687.96 | 1.33% |
| 05/17/2021 | 3,639.61 | 0.06% |
| 05/14/2021 | 3,637.60 | 0.01% |
| 05/13/2021 | 3,637.38 | -0.46% |
| 05/12/2021 | 3,654.14 | 0.06% |
| 05/11/2021 | 3,652.05 | -1.16% |
| 05/10/2021 | 3,694.78 | 0.33% |
| 05/07/2021 | 3,682.69 | 0.67% |
| 05/06/2021 | 3,658.27 | 0.40% |
| 05/05/2021 | 3,643.56 | 1.85% |
| 05/04/2021 | 3,577.21 | 0.94% |
| 04/30/2021 | 3,544.00 | -0.76% |
| < MOEX 2021-04MOEX 2021-06 > | ||