Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 2,485.27 | -0.22% |
| 02/27/2019 | 2,490.65 | -0.14% |
| 02/26/2019 | 2,494.02 | -0.02% |
| 02/25/2019 | 2,494.63 | 0.24% |
| 02/22/2019 | 2,488.63 | 0.74% |
| 02/21/2019 | 2,470.23 | -0.71% |
| 02/20/2019 | 2,487.82 | 1.19% |
| 02/19/2019 | 2,458.55 | -0.56% |
| 02/18/2019 | 2,472.41 | -0.71% |
| 02/15/2019 | 2,490.16 | 1.19% |
| 02/14/2019 | 2,460.82 | -1.00% |
| 02/13/2019 | 2,485.76 | -1.88% |
| 02/12/2019 | 2,533.32 | 0.92% |
| 02/11/2019 | 2,510.22 | 0.30% |
| 02/08/2019 | 2,502.82 | -0.28% |
| 02/07/2019 | 2,509.89 | -1.17% |
| 02/06/2019 | 2,539.73 | -0.30% |
| 02/05/2019 | 2,547.27 | 0.94% |
| 02/04/2019 | 2,523.52 | 0.07% |
| 02/01/2019 | 2,521.70 | 0.02% |
| 01/31/2019 | 2,521.10 | 0.37% |
| < MOEX 2019-01MOEX 2019-03 > | ||