Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 2,497.10 | 0.19% |
| 03/28/2019 | 2,492.40 | 0.20% |
| 03/27/2019 | 2,487.48 | -1.00% |
| 03/26/2019 | 2,512.63 | 0.60% |
| 03/25/2019 | 2,497.59 | 0.20% |
| 03/22/2019 | 2,492.70 | -0.60% |
| 03/21/2019 | 2,507.81 | 0.14% |
| 03/20/2019 | 2,504.23 | 0.44% |
| 03/19/2019 | 2,493.28 | 0.39% |
| 03/18/2019 | 2,483.70 | 0.28% |
| 03/15/2019 | 2,476.73 | 0.77% |
| 03/14/2019 | 2,457.79 | -0.52% |
| 03/13/2019 | 2,470.61 | 0.10% |
| 03/12/2019 | 2,468.25 | 0.09% |
| 03/11/2019 | 2,465.94 | -0.43% |
| 03/07/2019 | 2,476.64 | -0.70% |
| 03/06/2019 | 2,494.04 | 1.13% |
| 03/05/2019 | 2,466.23 | -0.31% |
| 03/04/2019 | 2,473.79 | -0.17% |
| 03/01/2019 | 2,478.01 | -0.29% |
| 02/28/2019 | 2,485.27 | -0.22% |
| < MOEX 2019-02MOEX 2019-04 > | ||