Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 2,521.10 | 0.37% |
| 01/30/2019 | 2,511.86 | 0.54% |
| 01/29/2019 | 2,498.35 | 0.87% |
| 01/28/2019 | 2,476.81 | -0.86% |
| 01/25/2019 | 2,498.23 | 0.63% |
| 01/24/2019 | 2,482.71 | -0.35% |
| 01/23/2019 | 2,491.49 | 0.92% |
| 01/22/2019 | 2,468.73 | 0.02% |
| 01/21/2019 | 2,468.25 | -0.22% |
| 01/18/2019 | 2,473.61 | 1.06% |
| 01/17/2019 | 2,447.64 | 0.54% |
| 01/16/2019 | 2,434.60 | -0.20% |
| 01/15/2019 | 2,439.55 | -0.02% |
| 01/14/2019 | 2,440.15 | -0.18% |
| 01/11/2019 | 2,444.45 | 0.42% |
| 01/10/2019 | 2,434.15 | 0.83% |
| 01/09/2019 | 2,414.13 | 1.02% |
| 01/08/2019 | 2,389.69 | -0.70% |
| 01/04/2019 | 2,406.50 | 1.30% |
| 01/03/2019 | 2,375.60 | 0.26% |
| 12/29/2018 | 2,369.33 | 0.46% |
| < MOEX 2018-12MOEX 2019-02 > | ||