Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 2,307.02 | 0.42% |
| 04/28/2018 | 2,297.30 | -0.18% |
| 04/27/2018 | 2,301.49 | 0.68% |
| 04/26/2018 | 2,286.02 | 1.44% |
| 04/25/2018 | 2,253.50 | -0.01% |
| 04/24/2018 | 2,253.77 | 0.12% |
| 04/23/2018 | 2,250.99 | 0.82% |
| 04/20/2018 | 2,232.66 | 0.09% |
| 04/19/2018 | 2,230.55 | -0.49% |
| 04/18/2018 | 2,241.49 | 2.30% |
| 04/17/2018 | 2,191.19 | 2.22% |
| 04/16/2018 | 2,143.67 | -1.45% |
| 04/13/2018 | 2,175.16 | -1.58% |
| 04/12/2018 | 2,210.05 | 0.82% |
| 04/11/2018 | 2,192.15 | 0.85% |
| 04/10/2018 | 2,173.76 | 3.96% |
| 04/09/2018 | 2,090.88 | -8.34% |
| 04/06/2018 | 2,281.23 | -0.65% |
| 04/05/2018 | 2,296.25 | 1.35% |
| 04/04/2018 | 2,265.60 | 0.08% |
| 04/03/2018 | 2,263.85 | 0.32% |
| 04/02/2018 | 2,256.64 | -0.63% |
| < MOEX 2018-03MOEX 2018-05 > | ||