Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 2,302.88 | 0.23% |
| 05/30/2018 | 2,297.60 | -0.02% |
| 05/29/2018 | 2,298.00 | -0.57% |
| 05/28/2018 | 2,311.28 | 0.20% |
| 05/25/2018 | 2,306.57 | 0.55% |
| 05/24/2018 | 2,294.01 | -0.07% |
| 05/23/2018 | 2,295.57 | -1.35% |
| 05/22/2018 | 2,326.87 | -0.25% |
| 05/21/2018 | 2,332.63 | 0.24% |
| 05/18/2018 | 2,326.94 | 0.15% |
| 05/17/2018 | 2,323.51 | -0.64% |
| 05/16/2018 | 2,338.39 | 0.06% |
| 05/15/2018 | 2,337.03 | -0.87% |
| 05/14/2018 | 2,357.62 | 0.53% |
| 05/11/2018 | 2,345.26 | 1.40% |
| 05/10/2018 | 2,312.92 | 0.47% |
| 05/08/2018 | 2,301.99 | 0.21% |
| 05/07/2018 | 2,297.12 | 0.33% |
| 05/04/2018 | 2,289.47 | 0.68% |
| 05/03/2018 | 2,274.07 | -1.40% |
| 05/02/2018 | 2,306.42 | -0.03% |
| < MOEX 2018-04MOEX 2018-06 > | ||