Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2018 | 2,270.98 | -0.16% |
| 03/29/2018 | 2,274.62 | 1.13% |
| 03/28/2018 | 2,249.23 | -0.59% |
| 03/27/2018 | 2,262.50 | 0.97% |
| 03/26/2018 | 2,240.85 | -1.95% |
| 03/23/2018 | 2,285.53 | -0.01% |
| 03/22/2018 | 2,285.76 | -1.02% |
| 03/21/2018 | 2,309.36 | 0.79% |
| 03/20/2018 | 2,291.18 | 0.41% |
| 03/19/2018 | 2,281.72 | -0.56% |
| 03/16/2018 | 2,294.60 | 0.97% |
| 03/15/2018 | 2,272.49 | -0.12% |
| 03/14/2018 | 2,275.24 | -1.90% |
| 03/13/2018 | 2,319.38 | 0.06% |
| 03/12/2018 | 2,318.01 | 0.27% |
| 03/09/2018 | 2,311.69 | 0.89% |
| 03/07/2018 | 2,291.23 | -0.52% |
| 03/06/2018 | 2,303.32 | -0.27% |
| 03/05/2018 | 2,309.53 | 0.90% |
| 03/02/2018 | 2,288.84 | -0.39% |
| 03/01/2018 | 2,297.90 | 0.05% |
| < MOEX 2018-02MOEX 2018-04 > | ||