Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 2,109.74 | 0.33% |
| 12/28/2017 | 2,102.89 | -0.16% |
| 12/27/2017 | 2,106.17 | 0.44% |
| 12/26/2017 | 2,097.03 | -0.38% |
| 12/25/2017 | 2,105.06 | 0.10% |
| 12/22/2017 | 2,102.94 | 0.46% |
| 12/21/2017 | 2,093.38 | -0.46% |
| 12/20/2017 | 2,102.97 | -0.72% |
| 12/19/2017 | 2,118.16 | -0.77% |
| 12/18/2017 | 2,134.58 | -0.44% |
| 12/15/2017 | 2,143.99 | -0.39% |
| 12/14/2017 | 2,152.41 | 0.96% |
| 12/13/2017 | 2,131.94 | -1.33% |
| 12/12/2017 | 2,160.75 | 0.57% |
| 12/11/2017 | 2,148.60 | 2.07% |
| 12/08/2017 | 2,104.99 | 0.09% |
| 12/07/2017 | 2,103.15 | -0.99% |
| 12/06/2017 | 2,124.12 | 0.49% |
| 12/05/2017 | 2,113.69 | -0.27% |
| 12/04/2017 | 2,119.42 | 0.64% |
| 12/01/2017 | 2,105.99 | 0.26% |
| < MOEX 2017-11MOEX 2018-01 > | ||