Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 2,100.62 | -1.10% |
| 11/29/2017 | 2,124.08 | -1.18% |
| 11/28/2017 | 2,149.45 | 0.17% |
| 11/27/2017 | 2,145.87 | -0.71% |
| 11/24/2017 | 2,161.17 | 0.59% |
| 11/23/2017 | 2,148.56 | -0.54% |
| 11/22/2017 | 2,160.16 | 0.20% |
| 11/21/2017 | 2,155.82 | 1.19% |
| 11/20/2017 | 2,130.39 | -0.07% |
| 11/17/2017 | 2,131.91 | -0.03% |
| 11/16/2017 | 2,132.65 | 0.04% |
| 11/15/2017 | 2,131.75 | -1.62% |
| 11/14/2017 | 2,166.83 | -0.04% |
| 11/13/2017 | 2,167.63 | -0.08% |
| 11/10/2017 | 2,169.26 | -0.66% |
| 11/09/2017 | 2,183.61 | 0.95% |
| 11/08/2017 | 2,163.01 | 0.35% |
| 11/07/2017 | 2,155.55 | 3.57% |
| 11/03/2017 | 2,081.15 | 0.39% |
| 11/02/2017 | 2,073.04 | -0.47% |
| 11/01/2017 | 2,082.73 | 0.89% |
| < MOEX 2017-10MOEX 2017-12 > | ||