Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 2,289.99 | 0.42% |
| 01/30/2018 | 2,280.36 | -0.17% |
| 01/29/2018 | 2,284.27 | -0.48% |
| 01/26/2018 | 2,295.26 | -1.07% |
| 01/25/2018 | 2,320.03 | 0.57% |
| 01/24/2018 | 2,306.99 | 0.35% |
| 01/23/2018 | 2,298.95 | -0.42% |
| 01/22/2018 | 2,308.61 | 0.97% |
| 01/19/2018 | 2,286.33 | -0.48% |
| 01/18/2018 | 2,297.47 | 0.86% |
| 01/17/2018 | 2,277.89 | 0.89% |
| 01/16/2018 | 2,257.89 | -0.16% |
| 01/15/2018 | 2,261.53 | -0.04% |
| 01/12/2018 | 2,262.38 | 0.71% |
| 01/11/2018 | 2,246.45 | 0.64% |
| 01/10/2018 | 2,232.27 | 0.31% |
| 01/09/2018 | 2,225.39 | 0.81% |
| 01/05/2018 | 2,207.41 | 0.45% |
| 01/04/2018 | 2,197.60 | 2.07% |
| 01/03/2018 | 2,152.97 | 2.05% |
| 12/29/2017 | 2,109.74 | 0.33% |
| < MOEX 2017-12MOEX 2018-02 > | ||