Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 2,064.31 | -0.05% |
| 10/30/2017 | 2,065.25 | -0.17% |
| 10/27/2017 | 2,068.76 | 1.08% |
| 10/26/2017 | 2,046.69 | -0.14% |
| 10/25/2017 | 2,049.48 | -0.60% |
| 10/24/2017 | 2,061.79 | -0.10% |
| 10/23/2017 | 2,063.81 | -0.39% |
| 10/20/2017 | 2,071.83 | -0.04% |
| 10/19/2017 | 2,072.73 | -1.03% |
| 10/18/2017 | 2,094.40 | 0.09% |
| 10/17/2017 | 2,092.57 | -0.66% |
| 10/16/2017 | 2,106.39 | 0.36% |
| 10/13/2017 | 2,098.77 | 0.18% |
| 10/12/2017 | 2,094.96 | -0.29% |
| 10/11/2017 | 2,101.07 | 0.68% |
| 10/10/2017 | 2,086.91 | -0.45% |
| 10/09/2017 | 2,096.29 | 0.12% |
| 10/06/2017 | 2,093.86 | 0.27% |
| 10/05/2017 | 2,088.32 | 0.54% |
| 10/04/2017 | 2,077.09 | 0.01% |
| 10/03/2017 | 2,076.81 | 0.05% |
| 10/02/2017 | 2,075.72 | -0.07% |
| < MOEX 2017-09MOEX 2017-11 > | ||