Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 2,077.19 | 0.27% |
| 09/28/2017 | 2,071.64 | -0.46% |
| 09/27/2017 | 2,081.12 | 0.48% |
| 09/26/2017 | 2,071.13 | 0.10% |
| 09/25/2017 | 2,069.11 | 0.85% |
| 09/22/2017 | 2,051.63 | -0.42% |
| 09/21/2017 | 2,060.24 | 0.13% |
| 09/20/2017 | 2,057.53 | 0.42% |
| 09/19/2017 | 2,048.99 | -0.49% |
| 09/18/2017 | 2,059.08 | 0.26% |
| 09/15/2017 | 2,053.81 | 0.08% |
| 09/14/2017 | 2,052.25 | -0.09% |
| 09/13/2017 | 2,054.19 | -0.22% |
| 09/12/2017 | 2,058.80 | 0.72% |
| 09/11/2017 | 2,044.13 | 0.56% |
| 09/08/2017 | 2,032.75 | 1.12% |
| 09/07/2017 | 2,010.17 | -0.22% |
| 09/06/2017 | 2,014.60 | 0.53% |
| 09/05/2017 | 2,004.02 | 0.03% |
| 09/04/2017 | 2,003.32 | -0.38% |
| 09/01/2017 | 2,010.98 | -0.56% |
| < MOEX 2017-08MOEX 2017-10 > | ||