Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2020 | 4,295.82 | -0.22% |
| 07/30/2020 | 4,305.42 | -2.05% |
| 07/29/2020 | 4,395.60 | -0.27% |
| 07/28/2020 | 4,407.40 | -1.01% |
| 07/27/2020 | 4,452.41 | -0.89% |
| 07/24/2020 | 4,492.30 | -1.02% |
| 07/23/2020 | 4,538.69 | 0.64% |
| 07/22/2020 | 4,509.75 | -0.79% |
| 07/21/2020 | 4,545.81 | 0.27% |
| 07/20/2020 | 4,533.49 | 1.20% |
| 07/17/2020 | 4,479.77 | 0.26% |
| 07/16/2020 | 4,468.22 | 1.09% |
| 07/15/2020 | 4,419.93 | -0.68% |
| 07/14/2020 | 4,450.10 | -0.51% |
| 07/13/2020 | 4,472.83 | 0.18% |
| 07/10/2020 | 4,464.64 | 0.77% |
| 07/09/2020 | 4,430.35 | -1.03% |
| 07/08/2020 | 4,476.47 | 0.54% |
| 07/07/2020 | 4,452.22 | 1.02% |
| 07/06/2020 | 4,407.48 | 0.05% |
| 07/03/2020 | 4,405.06 | -0.54% |
| 07/02/2020 | 4,429.03 | 1.79% |
| 07/01/2020 | 4,351.21 | -0.89% |
| < PSI20 2020-06PSI20 2020-08 > | ||