Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 5,363.07 | 0.21% |
| 11/29/2017 | 5,351.77 | 1.42% |
| 11/28/2017 | 5,276.95 | 0.28% |
| 11/27/2017 | 5,262.22 | -0.40% |
| 11/24/2017 | 5,283.35 | -0.50% |
| 11/23/2017 | 5,309.76 | 0.09% |
| 11/22/2017 | 5,305.06 | 0.25% |
| 11/21/2017 | 5,291.59 | 0.21% |
| 11/20/2017 | 5,280.34 | 0.41% |
| 11/17/2017 | 5,258.75 | -0.25% |
| 11/16/2017 | 5,271.75 | 0.22% |
| 11/15/2017 | 5,260.18 | -0.16% |
| 11/14/2017 | 5,268.66 | 0.20% |
| 11/13/2017 | 5,258.14 | -0.82% |
| 11/10/2017 | 5,301.70 | -0.38% |
| 11/09/2017 | 5,321.82 | -0.15% |
| 11/08/2017 | 5,330.00 | -0.40% |
| 11/07/2017 | 5,351.24 | 0.03% |
| 11/06/2017 | 5,349.73 | -0.35% |
| 11/03/2017 | 5,368.64 | -1.44% |
| 11/02/2017 | 5,446.82 | 0.15% |
| 11/01/2017 | 5,438.62 | -0.68% |
| < PSI20 2017-10PSI20 2017-12 > | ||