Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 5,475.67 | 0.54% |
| 10/30/2017 | 5,446.51 | 0.70% |
| 10/27/2017 | 5,408.46 | 0.12% |
| 10/26/2017 | 5,402.15 | 0.62% |
| 10/25/2017 | 5,368.70 | -0.84% |
| 10/24/2017 | 5,414.31 | -0.40% |
| 10/23/2017 | 5,436.28 | -0.29% |
| 10/20/2017 | 5,451.91 | -0.15% |
| 10/19/2017 | 5,460.35 | -0.02% |
| 10/18/2017 | 5,461.19 | 0.19% |
| 10/17/2017 | 5,450.85 | -0.03% |
| 10/16/2017 | 5,452.53 | -0.10% |
| 10/13/2017 | 5,457.96 | 0.01% |
| 10/12/2017 | 5,457.15 | 0.33% |
| 10/11/2017 | 5,439.32 | 0.56% |
| 10/10/2017 | 5,408.81 | -0.05% |
| 10/09/2017 | 5,411.50 | 0.30% |
| 10/06/2017 | 5,395.27 | -0.60% |
| 10/05/2017 | 5,427.77 | 0.78% |
| 10/04/2017 | 5,385.92 | -0.99% |
| 10/03/2017 | 5,439.99 | 0.76% |
| 10/02/2017 | 5,399.04 | -0.19% |
| < PSI20 2017-09PSI20 2017-11 > | ||