Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 5,388.33 | 0.36% |
| 12/28/2017 | 5,368.83 | -0.19% |
| 12/27/2017 | 5,379.20 | -0.08% |
| 12/22/2017 | 5,383.33 | -0.24% |
| 12/21/2017 | 5,396.53 | -0.19% |
| 12/20/2017 | 5,406.64 | -0.45% |
| 12/19/2017 | 5,431.01 | 0.04% |
| 12/18/2017 | 5,428.89 | 0.80% |
| 12/15/2017 | 5,385.63 | 0.55% |
| 12/14/2017 | 5,356.12 | -0.51% |
| 12/13/2017 | 5,383.69 | -0.27% |
| 12/12/2017 | 5,398.02 | 0.65% |
| 12/11/2017 | 5,363.00 | 0.05% |
| 12/08/2017 | 5,360.26 | -0.58% |
| 12/07/2017 | 5,391.67 | 0.20% |
| 12/06/2017 | 5,381.00 | -0.26% |
| 12/05/2017 | 5,395.26 | 0.59% |
| 12/04/2017 | 5,363.56 | 0.24% |
| 12/01/2017 | 5,350.84 | -0.23% |
| 11/30/2017 | 5,363.07 | 0.21% |
| 11/29/2017 | 5,351.77 | 1.42% |
| < PSI20 2017-11PSI20 2018-01 > | ||