Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 4,651.93 | -0.52% |
| 10/28/2016 | 4,676.10 | 0.01% |
| 10/27/2016 | 4,675.81 | -0.55% |
| 10/26/2016 | 4,701.61 | -0.19% |
| 10/25/2016 | 4,710.73 | -0.63% |
| 10/24/2016 | 4,740.45 | 0.30% |
| 10/21/2016 | 4,726.43 | -0.22% |
| 10/20/2016 | 4,736.69 | 0.30% |
| 10/19/2016 | 4,722.42 | 0.94% |
| 10/18/2016 | 4,678.43 | 1.71% |
| 10/17/2016 | 4,599.62 | -0.49% |
| 10/14/2016 | 4,622.49 | 1.39% |
| 10/13/2016 | 4,559.01 | 0.08% |
| 10/12/2016 | 4,555.34 | -0.21% |
| 10/11/2016 | 4,564.75 | 0.40% |
| 10/10/2016 | 4,546.49 | 1.15% |
| 10/07/2016 | 4,494.84 | -0.94% |
| 10/06/2016 | 4,537.63 | -0.82% |
| 10/05/2016 | 4,575.18 | -1.31% |
| 10/04/2016 | 4,635.71 | 0.80% |
| 10/03/2016 | 4,598.92 | 0.04% |
| < PSI20 2016-09PSI20 2016-11 > | ||