Historical Prices: WIG20
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 1,842.93 | -0.84% |
| 05/30/2022 | 1,858.60 | 2.65% |
| 05/27/2022 | 1,810.68 | -0.89% |
| 05/26/2022 | 1,827.01 | 1.69% |
| 05/25/2022 | 1,796.58 | -0.80% |
| 05/24/2022 | 1,810.98 | -1.41% |
| 05/23/2022 | 1,836.87 | 3.04% |
| 05/20/2022 | 1,782.66 | 0.35% |
| 05/19/2022 | 1,776.40 | -1.40% |
| 05/18/2022 | 1,801.68 | 0.06% |
| 05/17/2022 | 1,800.55 | 2.18% |
| 05/16/2022 | 1,762.22 | -0.19% |
| 05/13/2022 | 1,765.63 | 4.38% |
| 05/12/2022 | 1,691.62 | -1.54% |
| 05/11/2022 | 1,718.07 | -0.07% |
| 05/10/2022 | 1,719.24 | -0.47% |
| 05/09/2022 | 1,727.34 | -2.14% |
| 05/06/2022 | 1,765.14 | -0.04% |
| 05/05/2022 | 1,765.85 | -2.58% |
| 05/04/2022 | 1,812.56 | -0.63% |
| 05/02/2022 | 1,824.05 | -1.83% |
| < WIG20 2022-04WIG20 2022-06 > | ||