Historical Prices: WIG20
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 1,695.97 | -2.15% |
| 06/29/2022 | 1,733.19 | -0.34% |
| 06/28/2022 | 1,739.08 | 1.51% |
| 06/27/2022 | 1,713.18 | 1.83% |
| 06/24/2022 | 1,682.33 | 1.69% |
| 06/23/2022 | 1,654.32 | -1.56% |
| 06/22/2022 | 1,680.61 | -2.24% |
| 06/21/2022 | 1,719.05 | 2.33% |
| 06/20/2022 | 1,679.89 | 0.19% |
| 06/17/2022 | 1,676.67 | -1.78% |
| 06/15/2022 | 1,707.11 | 0.18% |
| 06/14/2022 | 1,704.07 | 1.33% |
| 06/13/2022 | 1,681.75 | -2.52% |
| 06/10/2022 | 1,725.18 | -2.39% |
| 06/09/2022 | 1,767.50 | -1.41% |
| 06/08/2022 | 1,792.80 | -1.96% |
| 06/07/2022 | 1,828.57 | -1.13% |
| 06/06/2022 | 1,849.55 | 1.62% |
| 06/03/2022 | 1,819.99 | -0.75% |
| 06/02/2022 | 1,833.76 | 0.61% |
| 06/01/2022 | 1,822.57 | -1.10% |
| < WIG20 2022-05WIG20 2022-07 > | ||