Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 7,963.11 | -0.77% |
| 07/28/2016 | 8,024.98 | -0.93% |
| 07/27/2016 | 8,100.48 | 0.95% |
| 07/26/2016 | 8,024.54 | -0.31% |
| 07/25/2016 | 8,049.13 | 0.30% |
| 07/22/2016 | 8,025.35 | -0.95% |
| 07/21/2016 | 8,102.30 | 0.63% |
| 07/20/2016 | 8,051.97 | 0.20% |
| 07/19/2016 | 8,036.01 | 0.62% |
| 07/18/2016 | 7,986.25 | -0.55% |
| 07/15/2016 | 8,030.06 | 0.93% |
| 07/14/2016 | 7,956.14 | 0.15% |
| 07/13/2016 | 7,944.02 | 0.08% |
| 07/12/2016 | 7,937.95 | 0.92% |
| 07/11/2016 | 7,865.27 | 1.21% |
| 07/08/2016 | 7,771.52 | 0.23% |
| 07/07/2016 | 7,753.46 | -0.70% |
| 07/05/2016 | 7,808.13 | -0.49% |
| 07/04/2016 | 7,846.54 | 0.21% |
| 07/01/2016 | 7,830.35 | 0.44% |
| 06/30/2016 | 7,796.25 | -0.03% |
| < PSEi 2016-06PSEi 2016-08 > | ||