Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 7,787.37 | -0.10% |
| 08/30/2016 | 7,794.93 | -0.64% |
| 08/26/2016 | 7,845.49 | -0.12% |
| 08/25/2016 | 7,854.54 | -0.15% |
| 08/24/2016 | 7,866.13 | -0.87% |
| 08/23/2016 | 7,935.18 | -0.58% |
| 08/22/2016 | 7,981.21 | 0.64% |
| 08/19/2016 | 7,930.75 | -0.28% |
| 08/18/2016 | 7,952.81 | 0.08% |
| 08/17/2016 | 7,946.19 | -0.47% |
| 08/16/2016 | 7,983.38 | 0.29% |
| 08/15/2016 | 7,960.17 | 0.05% |
| 08/12/2016 | 7,955.86 | -0.32% |
| 08/11/2016 | 7,981.35 | -0.87% |
| 08/10/2016 | 8,051.40 | -0.05% |
| 08/09/2016 | 8,055.06 | 0.77% |
| 08/08/2016 | 7,993.58 | 0.29% |
| 08/05/2016 | 7,970.35 | -0.10% |
| 08/04/2016 | 7,978.57 | 1.14% |
| 08/03/2016 | 7,888.44 | -1.86% |
| 08/02/2016 | 8,037.78 | -0.40% |
| 08/01/2016 | 8,069.81 | 1.34% |
| < PSEi 2016-07PSEi 2016-09 > | ||